Cap Mercado MX$47.26T
0.7%
Volumen 24h MX$2.76T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$8.077 | MX$7.953 | MX$8.360 | MX$8.090 | MX$450,730,900 | MX$6,459,374,871 |
Jul-19 2024 | MX$8.087 | MX$7.477 | MX$8.158 | MX$7.782 | MX$1,096,477,533 | MX$6,460,293,040 |
Jul-18 2024 | MX$7.780 | MX$7.603 | MX$8.121 | MX$8.037 | MX$428,952,006 | MX$6,207,658,923 |
Jul-17 2024 | MX$8.033 | MX$7.900 | MX$8.410 | MX$8.168 | MX$789,104,388 | MX$6,402,712,847 |
Jul-16 2024 | MX$8.199 | MX$7.208 | MX$8.375 | MX$7.631 | MX$1,447,232,909 | MX$6,527,636,449 |
Jul-15 2024 | MX$7.637 | MX$7.021 | MX$7.637 | MX$7.026 | MX$650,116,841 | MX$6,073,635,983 |
Jul-14 2024 | MX$7.006 | MX$6.860 | MX$7.067 | MX$6.926 | MX$263,906,066 | MX$5,565,204,165 |
Jul-13 2024 | MX$6.929 | MX$6.772 | MX$7.051 | MX$6.804 | MX$315,933,524 | MX$5,497,367,450 |
Jul-12 2024 | MX$6.801 | MX$6.602 | MX$6.897 | MX$6.689 | MX$324,258,806 | MX$5,390,018,196 |
Jul-11 2024 | MX$6.680 | MX$6.661 | MX$7.016 | MX$6.881 | MX$289,201,844 | MX$5,288,094,357 |
Jul-10 2024 | MX$6.876 | MX$6.756 | MX$6.972 | MX$6.860 | MX$301,693,733 | MX$5,437,488,531 |
Jul-09 2024 | MX$6.857 | MX$6.612 | MX$6.863 | MX$6.646 | MX$328,272,879 | MX$5,416,086,209 |
Jul-08 2024 | MX$6.653 | MX$6.077 | MX$6.830 | MX$6.375 | MX$529,365,223 | MX$5,248,785,054 |
Jul-07 2024 | MX$6.366 | MX$6.336 | MX$6.849 | MX$6.675 | MX$552,049,442 | MX$5,017,063,964 |
Jul-06 2024 | MX$6.680 | MX$6.051 | MX$6.737 | MX$6.051 | MX$325,491,437 | MX$5,258,528,185 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 784 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04451 MXN.