Cap Mercado £2.02T
0.36%
Volumen 24h £130.99B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.34653 | £0.341203 | £0.35869 | £0.347095 | £19,337,118 | £277,118,108 |
Jul-19 2024 | £0.346987 | £0.320795 | £0.350014 | £0.333864 | £47,040,741 | £277,157,499 |
Jul-18 2024 | £0.333785 | £0.326219 | £0.348442 | £0.344827 | £18,402,767 | £266,319,068 |
Jul-17 2024 | £0.344651 | £0.338931 | £0.360813 | £0.35046 | £33,853,913 | £274,687,211 |
Jul-16 2024 | £0.351789 | £0.309235 | £0.359313 | £0.327384 | £62,088,740 | £280,046,645 |
Jul-15 2024 | £0.327682 | £0.301248 | £0.327682 | £0.301429 | £27,891,112 | £260,569,257 |
Jul-14 2024 | £0.300583 | £0.294342 | £0.303203 | £0.297168 | £11,322,017 | £238,756,672 |
Jul-13 2024 | £0.297271 | £0.29056 | £0.302531 | £0.291931 | £13,554,083 | £235,846,362 |
Jul-12 2024 | £0.291789 | £0.283259 | £0.295918 | £0.28698 | £13,911,251 | £231,240,897 |
Jul-11 2024 | £0.286588 | £0.285808 | £0.301036 | £0.295242 | £12,407,248 | £226,868,192 |
Jul-10 2024 | £0.295012 | £0.289865 | £0.29912 | £0.294315 | £12,943,171 | £233,277,455 |
Jul-09 2024 | £0.2942 | £0.283684 | £0.294435 | £0.285132 | £14,083,462 | £232,359,259 |
Jul-08 2024 | £0.28543 | £0.260727 | £0.293019 | £0.273525 | £22,710,663 | £225,181,757 |
Jul-07 2024 | £0.273132 | £0.271846 | £0.293838 | £0.286374 | £23,683,855 | £215,240,530 |
Jul-06 2024 | £0.28662 | £0.2596 | £0.289061 | £0.2596 | £13,964,133 | £225,599,754 |
Análisis de precios históricos y de mercado de Terra (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 784 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.