Cap Mercado NZ$4.11T
-2.67%
Volumen 24h NZ$227.28B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | - | - |
Aug-21 2022 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | - | - |
Aug-20 2022 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | - | - |
Aug-19 2022 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | - | - |
Aug-18 2022 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | - | - |
Aug-17 2022 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398756 | - | - |
Aug-16 2022 | NZ$0.00398756 | NZ$0.00398756 | NZ$0.00398791 | NZ$0.00398791 | - | - |
Aug-15 2022 | NZ$0.00398716 | NZ$0.00395758 | NZ$0.00399973 | NZ$0.00398469 | - | - |
Aug-14 2022 | NZ$0.00398546 | NZ$0.00397952 | NZ$0.00478625 | NZ$0.00478625 | NZ$7 | - |
Aug-13 2022 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | - | - |
Aug-12 2022 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | - | - |
Aug-11 2022 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | - | - |
Aug-10 2022 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | NZ$0.00478625 | - | - |
Aug-09 2022 | NZ$0.00478625 | NZ$0.00473359 | NZ$0.00488525 | NZ$0.00481842 | - | - |
Aug-08 2022 | NZ$0.00481849 | NZ$0.00464681 | NZ$0.00498999 | NZ$0.0046681 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.