Cap Mercado RM11.82T
-1.9%
Volumen 24h RM576.20B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-22 2022 | RM0.011362 | RM0.011362 | RM0.011362 | RM0.011362 | - | - |
Aug-21 2022 | RM0.011362 | RM0.011362 | RM0.011362 | RM0.011362 | - | - |
Aug-20 2022 | RM0.011362 | RM0.011362 | RM0.011362 | RM0.011362 | - | - |
Aug-19 2022 | RM0.011362 | RM0.011362 | RM0.011362 | RM0.011362 | - | - |
Aug-18 2022 | RM0.011362 | RM0.011362 | RM0.011362 | RM0.011362 | - | - |
Aug-17 2022 | RM0.011362 | RM0.011362 | RM0.011362 | RM0.011362 | - | - |
Aug-16 2022 | RM0.011362 | RM0.011362 | RM0.011363 | RM0.011363 | - | - |
Aug-15 2022 | RM0.01136 | RM0.011276 | RM0.011396 | RM0.011353 | - | - |
Aug-14 2022 | RM0.011356 | RM0.011339 | RM0.013637 | RM0.013637 | RM20 | - |
Aug-13 2022 | RM0.013637 | RM0.013637 | RM0.013637 | RM0.013637 | - | - |
Aug-12 2022 | RM0.013637 | RM0.013637 | RM0.013637 | RM0.013637 | - | - |
Aug-11 2022 | RM0.013637 | RM0.013637 | RM0.013637 | RM0.013637 | - | - |
Aug-10 2022 | RM0.013637 | RM0.013637 | RM0.013637 | RM0.013637 | - | - |
Aug-09 2022 | RM0.013637 | RM0.013487 | RM0.013919 | RM0.013729 | - | - |
Aug-08 2022 | RM0.013729 | RM0.01324 | RM0.014218 | RM0.013301 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.