Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.040534 | MX$0.040534 | MX$0.040534 | MX$0.040534 | - | - |
Aug-21 2022 | MX$0.040534 | MX$0.040534 | MX$0.040534 | MX$0.040534 | - | - |
Aug-20 2022 | MX$0.040534 | MX$0.040534 | MX$0.040534 | MX$0.040534 | - | - |
Aug-19 2022 | MX$0.040534 | MX$0.040534 | MX$0.040534 | MX$0.040534 | - | - |
Aug-18 2022 | MX$0.040534 | MX$0.040534 | MX$0.040534 | MX$0.040534 | - | - |
Aug-17 2022 | MX$0.040534 | MX$0.040534 | MX$0.040534 | MX$0.040534 | - | - |
Aug-16 2022 | MX$0.040534 | MX$0.040534 | MX$0.040538 | MX$0.040538 | - | - |
Aug-15 2022 | MX$0.04053 | MX$0.040229 | MX$0.040658 | MX$0.040505 | - | - |
Aug-14 2022 | MX$0.040513 | MX$0.040452 | MX$0.048653 | MX$0.048653 | MX$72 | - |
Aug-13 2022 | MX$0.048653 | MX$0.048653 | MX$0.048653 | MX$0.048653 | - | - |
Aug-12 2022 | MX$0.048653 | MX$0.048653 | MX$0.048653 | MX$0.048653 | - | - |
Aug-11 2022 | MX$0.048653 | MX$0.048653 | MX$0.048653 | MX$0.048653 | - | - |
Aug-10 2022 | MX$0.048653 | MX$0.048653 | MX$0.048653 | MX$0.048653 | - | - |
Aug-09 2022 | MX$0.048653 | MX$0.048117 | MX$0.049659 | MX$0.04898 | - | - |
Aug-08 2022 | MX$0.048981 | MX$0.047235 | MX$0.050724 | MX$0.047452 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.