Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.01874 | HK$0.01874 | HK$0.01874 | HK$0.01874 | - | - |
Aug-21 2022 | HK$0.01874 | HK$0.01874 | HK$0.01874 | HK$0.01874 | - | - |
Aug-20 2022 | HK$0.01874 | HK$0.01874 | HK$0.01874 | HK$0.01874 | - | - |
Aug-19 2022 | HK$0.01874 | HK$0.01874 | HK$0.01874 | HK$0.01874 | - | - |
Aug-18 2022 | HK$0.01874 | HK$0.01874 | HK$0.01874 | HK$0.01874 | - | - |
Aug-17 2022 | HK$0.01874 | HK$0.01874 | HK$0.01874 | HK$0.01874 | - | - |
Aug-16 2022 | HK$0.01874 | HK$0.01874 | HK$0.018741 | HK$0.018741 | - | - |
Aug-15 2022 | HK$0.018738 | HK$0.018599 | HK$0.018797 | HK$0.018726 | - | - |
Aug-14 2022 | HK$0.01873 | HK$0.018702 | HK$0.022493 | HK$0.022493 | HK$33 | - |
Aug-13 2022 | HK$0.022493 | HK$0.022493 | HK$0.022493 | HK$0.022493 | - | - |
Aug-12 2022 | HK$0.022493 | HK$0.022493 | HK$0.022493 | HK$0.022493 | - | - |
Aug-11 2022 | HK$0.022493 | HK$0.022493 | HK$0.022493 | HK$0.022493 | - | - |
Aug-10 2022 | HK$0.022493 | HK$0.022493 | HK$0.022493 | HK$0.022493 | - | - |
Aug-09 2022 | HK$0.022493 | HK$0.022246 | HK$0.022958 | HK$0.022644 | - | - |
Aug-08 2022 | HK$0.022645 | HK$0.021838 | HK$0.023451 | HK$0.021938 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.