Cap Mercado R$12.46T
-4.19%
Volumen 24h R$708.81B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2022 | R$0.012139 | R$0.012139 | R$0.012139 | R$0.012139 | - | - |
Aug-21 2022 | R$0.012139 | R$0.012139 | R$0.012139 | R$0.012139 | - | - |
Aug-20 2022 | R$0.012139 | R$0.012139 | R$0.012139 | R$0.012139 | - | - |
Aug-19 2022 | R$0.012139 | R$0.012139 | R$0.012139 | R$0.012139 | - | - |
Aug-18 2022 | R$0.012139 | R$0.012139 | R$0.012139 | R$0.012139 | - | - |
Aug-17 2022 | R$0.012139 | R$0.012139 | R$0.012139 | R$0.012139 | - | - |
Aug-16 2022 | R$0.012139 | R$0.012139 | R$0.01214 | R$0.01214 | - | - |
Aug-15 2022 | R$0.012137 | R$0.012047 | R$0.012176 | R$0.01213 | - | - |
Aug-14 2022 | R$0.012132 | R$0.012114 | R$0.01457 | R$0.01457 | R$21 | - |
Aug-13 2022 | R$0.01457 | R$0.01457 | R$0.01457 | R$0.01457 | - | - |
Aug-12 2022 | R$0.01457 | R$0.01457 | R$0.01457 | R$0.01457 | - | - |
Aug-11 2022 | R$0.01457 | R$0.01457 | R$0.01457 | R$0.01457 | - | - |
Aug-10 2022 | R$0.01457 | R$0.01457 | R$0.01457 | R$0.01457 | - | - |
Aug-09 2022 | R$0.01457 | R$0.01441 | R$0.014871 | R$0.014668 | - | - |
Aug-08 2022 | R$0.014668 | R$0.014146 | R$0.01519 | R$0.01421 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.