Cap Mercado CA$3.36T
-4.22%
Volumen 24h CA$192.88B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2022 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | - | - |
Aug-21 2022 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | - | - |
Aug-20 2022 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | - | - |
Aug-19 2022 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | - | - |
Aug-18 2022 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | - | - |
Aug-17 2022 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | CA$0.00327515 | - | - |
Aug-16 2022 | CA$0.00327515 | CA$0.00327515 | CA$0.00327544 | CA$0.00327544 | - | - |
Aug-15 2022 | CA$0.00327482 | CA$0.00325052 | CA$0.00328514 | CA$0.00327279 | - | - |
Aug-14 2022 | CA$0.00327342 | CA$0.00326854 | CA$0.00393114 | CA$0.00393114 | CA$6 | - |
Aug-13 2022 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | - | - |
Aug-12 2022 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | - | - |
Aug-11 2022 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | - | - |
Aug-10 2022 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | CA$0.00393114 | - | - |
Aug-09 2022 | CA$0.00393114 | CA$0.00388789 | CA$0.00401246 | CA$0.00395756 | - | - |
Aug-08 2022 | CA$0.00395763 | CA$0.00381662 | CA$0.00409849 | CA$0.00383411 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36603 CAD.