Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Tempo DAO TEMPO

Tempo DAO (TEMPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.00327784 CA$0.00327784 CA$0.00327784 CA$0.00327784 - -
Aug-21 2022 CA$0.00327784 CA$0.00327784 CA$0.00327784 CA$0.00327784 - -
Aug-20 2022 CA$0.00327784 CA$0.00327784 CA$0.00327784 CA$0.00327784 - -
Aug-19 2022 CA$0.00327784 CA$0.00327784 CA$0.00327784 CA$0.00327784 - -
Aug-18 2022 CA$0.00327784 CA$0.00327784 CA$0.00327784 CA$0.00327784 - -
Aug-17 2022 CA$0.00327784 CA$0.00327784 CA$0.00327784 CA$0.00327784 - -
Aug-16 2022 CA$0.00327784 CA$0.00327784 CA$0.00327812 CA$0.00327812 - -
Aug-15 2022 CA$0.00327751 CA$0.00325319 CA$0.00328784 CA$0.00327547 - -
Aug-14 2022 CA$0.0032761 CA$0.00327122 CA$0.00393436 CA$0.00393436 CA$6 -
Aug-13 2022 CA$0.00393436 CA$0.00393436 CA$0.00393436 CA$0.00393436 - -
Aug-12 2022 CA$0.00393436 CA$0.00393436 CA$0.00393436 CA$0.00393436 - -
Aug-11 2022 CA$0.00393436 CA$0.00393436 CA$0.00393436 CA$0.00393436 - -
Aug-10 2022 CA$0.00393436 CA$0.00393436 CA$0.00393436 CA$0.00393436 - -
Aug-09 2022 CA$0.00393436 CA$0.00389108 CA$0.00401575 CA$0.00396081 - -
Aug-08 2022 CA$0.00396087 CA$0.00381975 CA$0.00410185 CA$0.00383725 - -

Historical and market price analysis of Tempo DAO (TEMPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.