Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Tempo DAO TEMPO

Tempo DAO (TEMPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.00362994 AU$0.00362994 AU$0.00362994 AU$0.00362994 - -
Aug-21 2022 AU$0.00362994 AU$0.00362994 AU$0.00362994 AU$0.00362994 - -
Aug-20 2022 AU$0.00362994 AU$0.00362994 AU$0.00362994 AU$0.00362994 - -
Aug-19 2022 AU$0.00362994 AU$0.00362994 AU$0.00362994 AU$0.00362994 - -
Aug-18 2022 AU$0.00362994 AU$0.00362994 AU$0.00362994 AU$0.00362994 - -
Aug-17 2022 AU$0.00362994 AU$0.00362994 AU$0.00362994 AU$0.00362994 - -
Aug-16 2022 AU$0.00362994 AU$0.00362994 AU$0.00363026 AU$0.00363026 - -
Aug-15 2022 AU$0.00362958 AU$0.00360265 AU$0.00364102 AU$0.00362733 - -
Aug-14 2022 AU$0.00362803 AU$0.00362262 AU$0.004357 AU$0.004357 AU$6 -
Aug-13 2022 AU$0.004357 AU$0.004357 AU$0.004357 AU$0.004357 - -
Aug-12 2022 AU$0.004357 AU$0.004357 AU$0.004357 AU$0.004357 - -
Aug-11 2022 AU$0.004357 AU$0.004357 AU$0.004357 AU$0.004357 - -
Aug-10 2022 AU$0.004357 AU$0.004357 AU$0.004357 AU$0.004357 - -
Aug-09 2022 AU$0.004357 AU$0.00430906 AU$0.00444712 AU$0.00438628 - -
Aug-08 2022 AU$0.00438635 AU$0.00423007 AU$0.00454247 AU$0.00424945 - -

Historical and market price analysis of Tempo DAO (TEMPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.