Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Tempo DAO TEMPO

Tempo DAO (TEMPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 - -
Aug-21 2022 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 - -
Aug-20 2022 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 - -
Aug-19 2022 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 - -
Aug-18 2022 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 - -
Aug-17 2022 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 NZ$0.00398898 - -
Aug-16 2022 NZ$0.00398898 NZ$0.00398898 NZ$0.00398933 NZ$0.00398933 - -
Aug-15 2022 NZ$0.00398858 NZ$0.00395898 NZ$0.00400115 NZ$0.0039861 - -
Aug-14 2022 NZ$0.00398687 NZ$0.00398093 NZ$0.00478794 NZ$0.00478794 NZ$7 -
Aug-13 2022 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 - -
Aug-12 2022 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 - -
Aug-11 2022 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 - -
Aug-10 2022 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 NZ$0.00478794 - -
Aug-09 2022 NZ$0.00478794 NZ$0.00473527 NZ$0.00488698 NZ$0.00482013 - -
Aug-08 2022 NZ$0.0048202 NZ$0.00464846 NZ$0.00499176 NZ$0.00466976 - -

Historical and market price analysis of Tempo DAO (TEMPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.