Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Tempo DAO TEMPO

Tempo DAO (TEMPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$2.1056 AR$2.1056 AR$2.1056 AR$2.1056 - -
Aug-21 2022 AR$2.1056 AR$2.1056 AR$2.1056 AR$2.1056 - -
Aug-20 2022 AR$2.1056 AR$2.1056 AR$2.1056 AR$2.1056 - -
Aug-19 2022 AR$2.1056 AR$2.1056 AR$2.1056 AR$2.1056 - -
Aug-18 2022 AR$2.1056 AR$2.1056 AR$2.1056 AR$2.1056 - -
Aug-17 2022 AR$2.1056 AR$2.1056 AR$2.1056 AR$2.1056 - -
Aug-16 2022 AR$2.1056 AR$2.1056 AR$2.1058 AR$2.1058 - -
Aug-15 2022 AR$2.1054 AR$2.0898 AR$2.1120 AR$2.1041 - -
Aug-14 2022 AR$2.1045 AR$2.1014 AR$2.5273 AR$2.5273 AR$3,715 -
Aug-13 2022 AR$2.5273 AR$2.5273 AR$2.5273 AR$2.5273 - -
Aug-12 2022 AR$2.5273 AR$2.5273 AR$2.5273 AR$2.5273 - -
Aug-11 2022 AR$2.5273 AR$2.5273 AR$2.5273 AR$2.5273 - -
Aug-10 2022 AR$2.5273 AR$2.5273 AR$2.5273 AR$2.5273 - -
Aug-09 2022 AR$2.5273 AR$2.4995 AR$2.5796 AR$2.5443 - -
Aug-08 2022 AR$2.5444 AR$2.4537 AR$2.6349 AR$2.4650 - -

Historical and market price analysis of Tempo DAO (TEMPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.