Cap Mercado €2.28T
-3.57%
Volumen 24h €125.70B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.00222401 | €0.00222401 | €0.00222401 | €0.00222401 | - | - |
Aug-21 2022 | €0.00222401 | €0.00222401 | €0.00222401 | €0.00222401 | - | - |
Aug-20 2022 | €0.00222401 | €0.00222401 | €0.00222401 | €0.00222401 | - | - |
Aug-19 2022 | €0.00222401 | €0.00222401 | €0.00222401 | €0.00222401 | - | - |
Aug-18 2022 | €0.00222401 | €0.00222401 | €0.00222401 | €0.00222401 | - | - |
Aug-17 2022 | €0.00222401 | €0.00222401 | €0.00222401 | €0.00222401 | - | - |
Aug-16 2022 | €0.00222401 | €0.00222401 | €0.0022242 | €0.0022242 | - | - |
Aug-15 2022 | €0.00222378 | €0.00220728 | €0.00223079 | €0.0022224 | - | - |
Aug-14 2022 | €0.00222283 | €0.00221952 | €0.00266946 | €0.00266946 | €4 | - |
Aug-13 2022 | €0.00266946 | €0.00266946 | €0.00266946 | €0.00266946 | - | - |
Aug-12 2022 | €0.00266946 | €0.00266946 | €0.00266946 | €0.00266946 | - | - |
Aug-11 2022 | €0.00266946 | €0.00266946 | €0.00266946 | €0.00266946 | - | - |
Aug-10 2022 | €0.00266946 | €0.00266946 | €0.00266946 | €0.00266946 | - | - |
Aug-09 2022 | €0.00266946 | €0.00264009 | €0.00272468 | €0.0026874 | - | - |
Aug-08 2022 | €0.00268745 | €0.00259169 | €0.0027831 | €0.00260357 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.