Cap Mercado £1.96T
-4.56%
Volumen 24h £115.10B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.00190882 | £0.00190882 | £0.00190882 | £0.00190882 | - | - |
Aug-21 2022 | £0.00190882 | £0.00190882 | £0.00190882 | £0.00190882 | - | - |
Aug-20 2022 | £0.00190882 | £0.00190882 | £0.00190882 | £0.00190882 | - | - |
Aug-19 2022 | £0.00190882 | £0.00190882 | £0.00190882 | £0.00190882 | - | - |
Aug-18 2022 | £0.00190882 | £0.00190882 | £0.00190882 | £0.00190882 | - | - |
Aug-17 2022 | £0.00190882 | £0.00190882 | £0.00190882 | £0.00190882 | - | - |
Aug-16 2022 | £0.00190882 | £0.00190882 | £0.00190899 | £0.00190899 | - | - |
Aug-15 2022 | £0.00190863 | £0.00189447 | £0.00191465 | £0.00190745 | - | - |
Aug-14 2022 | £0.00190781 | £0.00190497 | £0.00229115 | £0.00229115 | £3 | - |
Aug-13 2022 | £0.00229115 | £0.00229115 | £0.00229115 | £0.00229115 | - | - |
Aug-12 2022 | £0.00229115 | £0.00229115 | £0.00229115 | £0.00229115 | - | - |
Aug-11 2022 | £0.00229115 | £0.00229115 | £0.00229115 | £0.00229115 | - | - |
Aug-10 2022 | £0.00229115 | £0.00229115 | £0.00229115 | £0.00229115 | - | - |
Aug-09 2022 | £0.00229115 | £0.00226594 | £0.00233854 | £0.00230655 | - | - |
Aug-08 2022 | £0.00230658 | £0.0022244 | £0.00238868 | £0.00223459 | - | - |
Análisis de precios históricos y de mercado de Tempo DAO (TEMPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.