Cap Mercado Bs.90.64T
-0.49%
Volumen 24h Bs.4.83T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.316854 | Bs.0.308147 | Bs.0.316854 | Bs.0.310558 | Bs.1,566,206,688 | - |
May-18 2022 | Bs.0.311276 | Bs.0.310217 | Bs.0.329233 | Bs.0.326038 | Bs.1,577,629,554 | - |
May-17 2022 | Bs.0.32705 | Bs.0.313368 | Bs.0.329308 | Bs.0.313368 | Bs.765,497,398 | - |
May-16 2022 | Bs.0.313428 | Bs.0.311596 | Bs.0.33922 | Bs.0.33922 | Bs.1,779,757,401 | - |
May-15 2022 | Bs.0.339394 | Bs.0.323378 | Bs.0.360246 | Bs.0.340196 | Bs.1,911,341,024 | - |
May-14 2022 | Bs.0.340212 | Bs.0.331468 | Bs.0.354908 | Bs.0.343837 | Bs.1,567,578,705 | - |
May-13 2022 | Bs.0.343709 | Bs.0.283996 | Bs.0.359675 | Bs.0.286561 | Bs.3,306,317,856 | - |
May-12 2022 | Bs.0.286653 | Bs.0.281434 | Bs.0.34907 | Bs.0.332589 | Bs.3,276,037,415 | - |
May-11 2022 | Bs.0.332768 | Bs.0.308026 | Bs.0.408548 | Bs.0.39884 | Bs.4,492,778,808 | - |
May-10 2022 | Bs.0.398403 | Bs.0.378682 | Bs.0.422317 | Bs.0.385159 | Bs.2,414,653,923 | - |
May-09 2022 | Bs.0.389936 | Bs.0.389046 | Bs.0.466841 | Bs.0.466841 | Bs.1,358,865,740 | - |
May-08 2022 | Bs.0.46437 | Bs.0.438632 | Bs.0.478595 | Bs.0.456905 | Bs.1,283,392,733 | - |
May-07 2022 | Bs.0.457315 | Bs.0.445891 | Bs.0.516663 | Bs.0.47504 | Bs.3,082,741,500 | - |
May-06 2022 | Bs.0.474896 | Bs.0.428221 | Bs.0.481752 | Bs.0.435553 | Bs.2,253,629,698 | - |
May-05 2022 | Bs.0.435453 | Bs.0.423874 | Bs.0.507579 | Bs.0.498222 | Bs.1,935,812,623 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.