Cap Mercado MX$41.55T
-4.01%
Volumen 24h MX$2.59T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.146365 | MX$0.142343 | MX$0.146365 | MX$0.143457 | MX$723,482,800 | - |
May-18 2022 | MX$0.143788 | MX$0.143299 | MX$0.152083 | MX$0.150608 | MX$728,759,400 | - |
May-17 2022 | MX$0.151075 | MX$0.144755 | MX$0.152118 | MX$0.144755 | MX$353,608,630 | - |
May-16 2022 | MX$0.144783 | MX$0.143936 | MX$0.156697 | MX$0.156697 | MX$822,128,955 | - |
May-15 2022 | MX$0.156777 | MX$0.149379 | MX$0.166409 | MX$0.157148 | MX$882,911,793 | - |
May-14 2022 | MX$0.157155 | MX$0.153116 | MX$0.163944 | MX$0.158829 | MX$724,116,580 | - |
May-13 2022 | MX$0.15877 | MX$0.131187 | MX$0.166145 | MX$0.132372 | MX$1,527,297,845 | - |
May-12 2022 | MX$0.132414 | MX$0.130004 | MX$0.161247 | MX$0.153634 | MX$1,513,310,305 | - |
May-11 2022 | MX$0.153716 | MX$0.142287 | MX$0.188722 | MX$0.184237 | MX$2,075,363,498 | - |
May-10 2022 | MX$0.184035 | MX$0.174925 | MX$0.195082 | MX$0.177918 | MX$1,115,408,710 | - |
May-09 2022 | MX$0.180124 | MX$0.179713 | MX$0.215649 | MX$0.215649 | MX$627,705,141 | - |
May-08 2022 | MX$0.214508 | MX$0.202618 | MX$0.221079 | MX$0.211059 | MX$592,841,657 | - |
May-07 2022 | MX$0.211249 | MX$0.205972 | MX$0.238664 | MX$0.219436 | MX$1,424,020,513 | - |
May-06 2022 | MX$0.21937 | MX$0.197809 | MX$0.222537 | MX$0.201196 | MX$1,041,026,281 | - |
May-05 2022 | MX$0.20115 | MX$0.195801 | MX$0.234467 | MX$0.230145 | MX$894,216,036 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.