Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00690657 | £0.00671679 | £0.00690657 | £0.00676935 | £34,139,134 | - |
May-18 2022 | £0.006785 | £0.00676192 | £0.00717641 | £0.00710677 | £34,388,122 | - |
May-17 2022 | £0.00712883 | £0.0068306 | £0.00717805 | £0.0068306 | £16,685,804 | - |
May-16 2022 | £0.00683191 | £0.00679196 | £0.00739409 | £0.00739409 | £38,793,971 | - |
May-15 2022 | £0.00739788 | £0.00704878 | £0.00785241 | £0.00741538 | £41,662,144 | - |
May-14 2022 | £0.00741572 | £0.00722513 | £0.00773606 | £0.00749473 | £34,169,041 | - |
May-13 2022 | £0.00749195 | £0.00619037 | £0.00783996 | £0.00624628 | £72,068,923 | - |
May-12 2022 | £0.00624829 | £0.00613453 | £0.0076088 | £0.00724956 | £71,408,890 | - |
May-11 2022 | £0.00725345 | £0.00671415 | £0.00890527 | £0.00869364 | £97,930,612 | - |
May-10 2022 | £0.00868414 | £0.00825426 | £0.00920539 | £0.00839545 | £52,633,024 | - |
May-09 2022 | £0.00849957 | £0.00848018 | £0.010175 | £0.010175 | £29,619,654 | - |
May-08 2022 | £0.010122 | £0.00956102 | £0.010432 | £0.00995931 | £27,974,543 | - |
May-07 2022 | £0.00996826 | £0.00971924 | £0.011261 | £0.010354 | £67,195,554 | - |
May-06 2022 | £0.010351 | £0.00933408 | £0.0105 | £0.0094939 | £49,123,125 | - |
May-05 2022 | £0.00949171 | £0.00923934 | £0.011063 | £0.010859 | £42,195,559 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.