Cap Mercado S$3.30T
-1.34%
Volumen 24h S$178.33B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$0.011764 | S$0.01144 | S$0.011764 | S$0.01153 | S$58,149,758 | - |
May-18 2022 | S$0.011557 | S$0.011517 | S$0.012223 | S$0.012105 | S$58,573,864 | - |
May-17 2022 | S$0.012142 | S$0.011634 | S$0.012226 | S$0.011634 | S$28,421,210 | - |
May-16 2022 | S$0.011636 | S$0.011568 | S$0.012594 | S$0.012594 | S$66,078,419 | - |
May-15 2022 | S$0.0126 | S$0.012006 | S$0.013375 | S$0.01263 | S$70,963,825 | - |
May-14 2022 | S$0.012631 | S$0.012306 | S$0.013176 | S$0.012765 | S$58,200,698 | - |
May-13 2022 | S$0.012761 | S$0.010544 | S$0.013353 | S$0.010639 | S$122,756,201 | - |
May-12 2022 | S$0.010642 | S$0.010449 | S$0.01296 | S$0.012348 | S$121,631,956 | - |
May-11 2022 | S$0.012354 | S$0.011436 | S$0.015168 | S$0.014808 | S$166,806,848 | - |
May-10 2022 | S$0.014791 | S$0.014059 | S$0.015679 | S$0.0143 | S$89,650,710 | - |
May-09 2022 | S$0.014477 | S$0.014444 | S$0.017332 | S$0.017332 | S$50,451,651 | - |
May-08 2022 | S$0.017241 | S$0.016285 | S$0.017769 | S$0.016963 | S$47,649,507 | - |
May-07 2022 | S$0.016979 | S$0.016554 | S$0.019182 | S$0.017637 | S$114,455,310 | - |
May-06 2022 | S$0.017631 | S$0.015898 | S$0.017886 | S$0.016171 | S$83,672,240 | - |
May-05 2022 | S$0.016167 | S$0.015737 | S$0.018845 | S$0.018497 | S$71,872,401 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 615 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3563 SGD.