Cap Mercado ₹208.10T
-0.78%
Volumen 24h ₹12.49T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.724232 | ₹0.704332 | ₹0.724232 | ₹0.709843 | ₹3,579,874,971 | - |
May-18 2022 | ₹0.711484 | ₹0.709064 | ₹0.752528 | ₹0.745226 | ₹3,605,984,189 | - |
May-17 2022 | ₹0.747539 | ₹0.716266 | ₹0.7527 | ₹0.716266 | ₹1,749,695,616 | - |
May-16 2022 | ₹0.716403 | ₹0.712214 | ₹0.775354 | ₹0.775354 | ₹4,067,987,337 | - |
May-15 2022 | ₹0.775752 | ₹0.739144 | ₹0.823414 | ₹0.777587 | ₹4,368,747,716 | - |
May-14 2022 | ₹0.777623 | ₹0.757637 | ₹0.811214 | ₹0.785908 | ₹3,583,010,986 | - |
May-13 2022 | ₹0.785616 | ₹0.64913 | ₹0.822108 | ₹0.654993 | ₹7,557,243,006 | - |
May-12 2022 | ₹0.655204 | ₹0.643275 | ₹0.797869 | ₹0.760198 | ₹7,488,031,071 | - |
May-11 2022 | ₹0.760607 | ₹0.704054 | ₹0.933818 | ₹0.911627 | ₹10,269,134,033 | - |
May-10 2022 | ₹0.91063 | ₹0.865553 | ₹0.965289 | ₹0.880359 | ₹5,519,168,836 | - |
May-09 2022 | ₹0.891276 | ₹0.889243 | ₹1.0670 | ₹1.0670 | ₹3,105,956,251 | - |
May-08 2022 | ₹1.0614 | ₹1.0025 | ₹1.0939 | ₹1.0443 | ₹2,933,447,774 | - |
May-07 2022 | ₹1.0452 | ₹1.0191 | ₹1.1809 | ₹1.0857 | ₹7,046,215,051 | - |
May-06 2022 | ₹1.0854 | ₹0.978784 | ₹1.1011 | ₹0.9955 | ₹5,151,116,139 | - |
May-05 2022 | ₹0.9953 | ₹0.96885 | ₹1.1601 | ₹1.1387 | ₹4,424,682,395 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.