Cap Mercado €2.30T
-2.77%
Volumen 24h €131.82B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0080541 | €0.00783279 | €0.0080541 | €0.00789408 | €39,811,340 | - |
May-18 2022 | €0.00791232 | €0.00788541 | €0.00836877 | €0.00828756 | €40,101,698 | - |
May-17 2022 | €0.00831329 | €0.00796551 | €0.00837068 | €0.00796551 | €19,458,145 | - |
May-16 2022 | €0.00796703 | €0.00792044 | €0.00862262 | €0.00862262 | €45,239,577 | - |
May-15 2022 | €0.00862704 | €0.00821993 | €0.00915709 | €0.00864744 | €48,584,295 | - |
May-14 2022 | €0.00864784 | €0.00842559 | €0.00902141 | €0.00873998 | €39,846,215 | - |
May-13 2022 | €0.00873673 | €0.00721889 | €0.00914256 | €0.00728409 | €84,043,151 | - |
May-12 2022 | €0.00728644 | €0.00715378 | €0.008873 | €0.00845407 | €83,273,454 | - |
May-11 2022 | €0.00845861 | €0.0078297 | €0.010384 | €0.010138 | €114,201,751 | - |
May-10 2022 | €0.010127 | €0.0096257 | €0.010734 | €0.00979036 | €61,377,984 | - |
May-09 2022 | €0.00991177 | €0.00988916 | €0.011866 | €0.011866 | €34,540,950 | - |
May-08 2022 | €0.011803 | €0.011149 | €0.012165 | €0.011614 | €32,622,505 | - |
May-07 2022 | €0.011624 | €0.011334 | €0.013133 | €0.012075 | €78,360,073 | - |
May-06 2022 | €0.012071 | €0.010884 | €0.012245 | €0.011071 | €57,284,916 | - |
May-05 2022 | €0.011068 | €0.010774 | €0.012902 | €0.012664 | €49,206,338 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.