Cap Mercado HK$19.19T
-0.53%
Volumen 24h HK$973.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.067845 | HK$0.06598 | HK$0.067845 | HK$0.066497 | HK$335,357,710 | - |
May-18 2022 | HK$0.06665 | HK$0.066424 | HK$0.070495 | HK$0.069811 | HK$337,803,586 | - |
May-17 2022 | HK$0.070028 | HK$0.067098 | HK$0.070511 | HK$0.067098 | HK$163,909,053 | - |
May-16 2022 | HK$0.067111 | HK$0.066719 | HK$0.072634 | HK$0.072634 | HK$381,083,398 | - |
May-15 2022 | HK$0.072671 | HK$0.069242 | HK$0.077136 | HK$0.072843 | HK$409,258,212 | - |
May-14 2022 | HK$0.072846 | HK$0.070974 | HK$0.075993 | HK$0.073622 | HK$335,651,488 | - |
May-13 2022 | HK$0.073595 | HK$0.060809 | HK$0.077013 | HK$0.061358 | HK$707,952,018 | - |
May-12 2022 | HK$0.061378 | HK$0.060261 | HK$0.074743 | HK$0.071214 | HK$701,468,341 | - |
May-11 2022 | HK$0.071252 | HK$0.065954 | HK$0.087478 | HK$0.0854 | HK$961,998,200 | - |
May-10 2022 | HK$0.085306 | HK$0.081083 | HK$0.090427 | HK$0.08247 | HK$517,028,064 | - |
May-09 2022 | HK$0.083493 | HK$0.083303 | HK$0.09996 | HK$0.09996 | HK$290,961,664 | - |
May-08 2022 | HK$0.099431 | HK$0.09392 | HK$0.102477 | HK$0.097832 | HK$274,801,309 | - |
May-07 2022 | HK$0.09792 | HK$0.095474 | HK$0.110628 | HK$0.101716 | HK$660,079,630 | - |
May-06 2022 | HK$0.101685 | HK$0.091691 | HK$0.103153 | HK$0.093261 | HK$482,549,399 | - |
May-05 2022 | HK$0.093239 | HK$0.09076 | HK$0.108683 | HK$0.106679 | HK$414,498,095 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.