Cap Mercado CA$3.38T
-2.42%
Volumen 24h CA$185.95B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.01186 | CA$0.011534 | CA$0.01186 | CA$0.011624 | CA$58,624,800 | - |
May-18 2022 | CA$0.011651 | CA$0.011611 | CA$0.012323 | CA$0.012203 | CA$59,052,370 | - |
May-17 2022 | CA$0.012241 | CA$0.011729 | CA$0.012326 | CA$0.011729 | CA$28,653,390 | - |
May-16 2022 | CA$0.011731 | CA$0.011663 | CA$0.012697 | CA$0.012697 | CA$66,618,233 | - |
May-15 2022 | CA$0.012703 | CA$0.012104 | CA$0.013484 | CA$0.012733 | CA$71,543,549 | - |
May-14 2022 | CA$0.012734 | CA$0.012407 | CA$0.013284 | CA$0.01287 | CA$58,676,156 | - |
May-13 2022 | CA$0.012865 | CA$0.01063 | CA$0.013463 | CA$0.010726 | CA$123,759,031 | - |
May-12 2022 | CA$0.010729 | CA$0.010534 | CA$0.013066 | CA$0.012449 | CA$122,625,602 | - |
May-11 2022 | CA$0.012455 | CA$0.011529 | CA$0.015292 | CA$0.014929 | CA$168,169,540 | - |
May-10 2022 | CA$0.014912 | CA$0.014174 | CA$0.015807 | CA$0.014416 | CA$90,383,092 | - |
May-09 2022 | CA$0.014595 | CA$0.014562 | CA$0.017474 | CA$0.017474 | CA$50,863,805 | - |
May-08 2022 | CA$0.017381 | CA$0.016418 | CA$0.017914 | CA$0.017102 | CA$48,038,770 | - |
May-07 2022 | CA$0.017117 | CA$0.01669 | CA$0.019339 | CA$0.017781 | CA$115,390,328 | - |
May-06 2022 | CA$0.017775 | CA$0.016028 | CA$0.018032 | CA$0.016303 | CA$84,355,782 | - |
May-05 2022 | CA$0.016299 | CA$0.015866 | CA$0.018999 | CA$0.018648 | CA$72,459,547 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.