Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.01445 | NZ$0.014053 | NZ$0.01445 | NZ$0.014163 | NZ$71,428,208 | - |
May-18 2022 | NZ$0.014196 | NZ$0.014147 | NZ$0.015014 | NZ$0.014869 | NZ$71,949,158 | - |
May-17 2022 | NZ$0.014915 | NZ$0.014291 | NZ$0.015018 | NZ$0.014291 | NZ$34,911,170 | - |
May-16 2022 | NZ$0.014294 | NZ$0.01421 | NZ$0.01547 | NZ$0.01547 | NZ$81,167,372 | - |
May-15 2022 | NZ$0.015478 | NZ$0.014747 | NZ$0.016429 | NZ$0.015514 | NZ$87,168,357 | - |
May-14 2022 | NZ$0.015515 | NZ$0.015116 | NZ$0.016185 | NZ$0.01568 | NZ$71,490,780 | - |
May-13 2022 | NZ$0.015675 | NZ$0.012951 | NZ$0.016403 | NZ$0.013068 | NZ$150,787,480 | - |
May-12 2022 | NZ$0.013073 | NZ$0.012835 | NZ$0.015919 | NZ$0.015168 | NZ$149,406,514 | - |
May-11 2022 | NZ$0.015176 | NZ$0.014047 | NZ$0.018632 | NZ$0.018189 | NZ$204,897,055 | - |
May-10 2022 | NZ$0.018169 | NZ$0.01727 | NZ$0.01926 | NZ$0.017565 | NZ$110,122,376 | - |
May-09 2022 | NZ$0.017783 | NZ$0.017742 | NZ$0.02129 | NZ$0.02129 | NZ$61,972,245 | - |
May-08 2022 | NZ$0.021178 | NZ$0.020004 | NZ$0.021826 | NZ$0.020837 | NZ$58,530,233 | - |
May-07 2022 | NZ$0.020856 | NZ$0.020335 | NZ$0.023562 | NZ$0.021664 | NZ$140,591,087 | - |
May-06 2022 | NZ$0.021658 | NZ$0.019529 | NZ$0.02197 | NZ$0.019863 | NZ$102,778,728 | - |
May-05 2022 | NZ$0.019859 | NZ$0.019331 | NZ$0.023148 | NZ$0.022721 | NZ$88,284,406 | - |
Análisis de precios históricos y de mercado de SUN (Old) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 615 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.