Cap Mercado Bs.89.50T
-0.44%
Volumen 24h Bs.4.54T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00733679 | Bs.0.00706054 | Bs.0.0074457 | Bs.0.00706054 | Bs.3,653 | Bs.4,683,533 |
May-18 2022 | Bs.0.00706739 | Bs.0.00433025 | Bs.0.00711668 | Bs.0.00520788 | Bs.3,543 | Bs.4,510,876 |
May-17 2022 | Bs.0.00521012 | Bs.0.00458206 | Bs.0.00634155 | Bs.0.00627775 | Bs.1,972 | Bs.3,323,465 |
May-16 2022 | Bs.0.00627743 | Bs.0.0044829 | Bs.0.00630062 | Bs.0.00547889 | Bs.6,903 | Bs.4,001,965 |
May-15 2022 | Bs.0.0054676 | Bs.0.00513746 | Bs.0.00727284 | Bs.0.00642135 | Bs.10,081 | Bs.3,483,922 |
May-14 2022 | Bs.0.00643773 | Bs.0.0057742 | Bs.0.010745 | Bs.0.00758716 | Bs.2,155 | Bs.4,101,899 |
May-13 2022 | Bs.0.00758793 | Bs.0.00584903 | Bs.0.0083615 | Bs.0.00736768 | Bs.2,520 | Bs.4,834,676 |
May-12 2022 | Bs.0.0073916 | Bs.0.00512193 | Bs.0.0077492 | Bs.0.00744868 | Bs.6,867 | Bs.4,706,873 |
May-11 2022 | Bs.0.00744146 | Bs.0.00556563 | Bs.0.0094552 | Bs.0.00891754 | Bs.475 | Bs.4,735,874 |
May-10 2022 | Bs.0.00892266 | Bs.0.00554181 | Bs.0.00917879 | Bs.0.00561356 | Bs.3,580 | Bs.5,675,276 |
May-09 2022 | Bs.0.00567111 | Bs.0.00566913 | Bs.0.00814168 | Bs.0.00638543 | Bs.5,150 | Bs.3,605,005 |
May-08 2022 | Bs.0.00637069 | Bs.0.00479707 | Bs.0.012374 | Bs.0.00761071 | Bs.1,169 | Bs.4,047,330 |
May-07 2022 | Bs.0.00762076 | Bs.0.00587217 | Bs.0.0084278 | Bs.0.0072127 | Bs.767 | Bs.4,838,694 |
May-06 2022 | Bs.0.00721634 | Bs.0.00708424 | Bs.0.00890102 | Bs.0.00736513 | Bs.657 | Bs.4,579,252 |
May-05 2022 | Bs.0.00737131 | Bs.0.00666314 | Bs.0.00898683 | Bs.0.00876414 | Bs.1,278 | Bs.4,674,840 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.