Cap Mercado ฿90.80T
-1.83%
Volumen 24h ฿4.94T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.00740556 | ฿0.00712672 | ฿0.0075155 | ฿0.00712672 | ฿3,687 | ฿4,727,436 |
May-18 2022 | ฿0.00713364 | ฿0.00437084 | ฿0.00718339 | ฿0.0052567 | ฿3,576 | ฿4,553,161 |
May-17 2022 | ฿0.00525896 | ฿0.00462502 | ฿0.006401 | ฿0.0063366 | ฿1,991 | ฿3,354,619 |
May-16 2022 | ฿0.00633627 | ฿0.00452493 | ฿0.00635968 | ฿0.00553025 | ฿6,968 | ฿4,039,479 |
May-15 2022 | ฿0.00551885 | ฿0.00518562 | ฿0.00734101 | ฿0.00648154 | ฿10,176 | ฿3,516,580 |
May-14 2022 | ฿0.00649808 | ฿0.00582833 | ฿0.010845 | ฿0.00765829 | ฿2,175 | ฿4,140,350 |
May-13 2022 | ฿0.00765906 | ฿0.00590386 | ฿0.00843988 | ฿0.00743675 | ฿2,544 | ฿4,879,996 |
May-12 2022 | ฿0.00746089 | ฿0.00516994 | ฿0.00782184 | ฿0.0075185 | ฿6,931 | ฿4,750,995 |
May-11 2022 | ฿0.00751122 | ฿0.0056178 | ฿0.00954383 | ฿0.00900113 | ฿479 | ฿4,780,268 |
May-10 2022 | ฿0.00900631 | ฿0.00559376 | ฿0.00926483 | ฿0.00566618 | ฿3,613 | ฿5,728,476 |
May-09 2022 | ฿0.00572427 | ฿0.00572228 | ฿0.008218 | ฿0.00644528 | ฿5,198 | ฿3,638,798 |
May-08 2022 | ฿0.00643041 | ฿0.00484204 | ฿0.01249 | ฿0.00768205 | ฿1,180 | ฿4,085,269 |
May-07 2022 | ฿0.0076922 | ฿0.00592722 | ฿0.0085068 | ฿0.00728031 | ฿774 | ฿4,884,051 |
May-06 2022 | ฿0.00728398 | ฿0.00715064 | ฿0.00898445 | ฿0.00743417 | ฿664 | ฿4,622,178 |
May-05 2022 | ฿0.00744041 | ฿0.0067256 | ฿0.00907107 | ฿0.0088463 | ฿1,290 | ฿4,718,662 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.868 THB.