Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00016014 | £0.00015411 | £0.00016252 | £0.00015411 | £80 | £102,233 |
May-18 2022 | £0.00015426 | £0.00009452 | £0.00015534 | £0.00011367 | £77 | £98,465 |
May-17 2022 | £0.00011372 | £0.00010001 | £0.00013842 | £0.00013703 | £43 | £72,545 |
May-16 2022 | £0.00013702 | £0.00009785 | £0.00013753 | £0.00011959 | £151 | £87,356 |
May-15 2022 | £0.00011934 | £0.00011214 | £0.00015875 | £0.00014016 | £220 | £76,048 |
May-14 2022 | £0.00014052 | £0.00012604 | £0.00023454 | £0.00016561 | £47 | £89,537 |
May-13 2022 | £0.00016563 | £0.00012767 | £0.00018251 | £0.00016082 | £55 | £105,532 |
May-12 2022 | £0.00016134 | £0.0001118 | £0.00016915 | £0.00016259 | £150 | £102,743 |
May-11 2022 | £0.00016243 | £0.00012148 | £0.00020639 | £0.00019465 | £10 | £103,376 |
May-10 2022 | £0.00019476 | £0.00012096 | £0.00020035 | £0.00012253 | £78 | £123,881 |
May-09 2022 | £0.00012379 | £0.00012374 | £0.00017771 | £0.00013938 | £112 | £78,691 |
May-08 2022 | £0.00013906 | £0.00010471 | £0.00027011 | £0.00016612 | £26 | £88,346 |
May-07 2022 | £0.00016634 | £0.00012817 | £0.00018396 | £0.00015744 | £17 | £105,620 |
May-06 2022 | £0.00015752 | £0.00015463 | £0.00019429 | £0.00016076 | £14 | £99,957 |
May-05 2022 | £0.0001609 | £0.00014544 | £0.00019616 | £0.0001913 | £28 | £102,044 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.