Cap Mercado NZ$4.11T
-0.98%
Volumen 24h NZ$254.36B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00033433 | NZ$0.00032174 | NZ$0.00033929 | NZ$0.00032174 | NZ$166 | NZ$213,427 |
May-18 2022 | NZ$0.00032205 | NZ$0.00019732 | NZ$0.0003243 | NZ$0.00023732 | NZ$161 | NZ$205,559 |
May-17 2022 | NZ$0.00023742 | NZ$0.0002088 | NZ$0.00028898 | NZ$0.00028607 | NZ$90 | NZ$151,449 |
May-16 2022 | NZ$0.00028606 | NZ$0.00020428 | NZ$0.00028711 | NZ$0.00024967 | NZ$315 | NZ$182,368 |
May-15 2022 | NZ$0.00024915 | NZ$0.00023411 | NZ$0.00033142 | NZ$0.00029261 | NZ$459 | NZ$158,761 |
May-14 2022 | NZ$0.00029336 | NZ$0.00026312 | NZ$0.00048964 | NZ$0.00034574 | NZ$98 | NZ$186,922 |
May-13 2022 | NZ$0.00034577 | NZ$0.00026653 | NZ$0.00038103 | NZ$0.00033574 | NZ$115 | NZ$220,315 |
May-12 2022 | NZ$0.00033683 | NZ$0.0002334 | NZ$0.00035312 | NZ$0.00033943 | NZ$313 | NZ$214,491 |
May-11 2022 | NZ$0.0003391 | NZ$0.00025362 | NZ$0.00043087 | NZ$0.00040636 | NZ$22 | NZ$215,812 |
May-10 2022 | NZ$0.0004066 | NZ$0.00025253 | NZ$0.00041827 | NZ$0.0002558 | NZ$163 | NZ$258,620 |
May-09 2022 | NZ$0.00025843 | NZ$0.00025834 | NZ$0.00037101 | NZ$0.00029098 | NZ$235 | NZ$164,279 |
May-08 2022 | NZ$0.00029031 | NZ$0.0002186 | NZ$0.0005639 | NZ$0.00034681 | NZ$53 | NZ$184,435 |
May-07 2022 | NZ$0.00034727 | NZ$0.00026759 | NZ$0.00038405 | NZ$0.00032868 | NZ$35 | NZ$220,498 |
May-06 2022 | NZ$0.00032884 | NZ$0.00032282 | NZ$0.00040561 | NZ$0.00033562 | NZ$30 | NZ$208,675 |
May-05 2022 | NZ$0.0003359 | NZ$0.00030363 | NZ$0.00040952 | NZ$0.00039937 | NZ$58 | NZ$213,031 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.