Cap Mercado ₹207.09T
-1.35%
Volumen 24h ₹12.41T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.016773 | ₹0.016142 | ₹0.017022 | ₹0.016142 | ₹8,351 | ₹10,707,731 |
May-18 2022 | ₹0.016157 | ₹0.00990004 | ₹0.01627 | ₹0.011906 | ₹8,100 | ₹10,312,995 |
May-17 2022 | ₹0.011911 | ₹0.010475 | ₹0.014498 | ₹0.014352 | ₹4,509 | ₹7,598,276 |
May-16 2022 | ₹0.014351 | ₹0.010249 | ₹0.014404 | ₹0.012526 | ₹15,783 | ₹9,149,496 |
May-15 2022 | ₹0.0125 | ₹0.011745 | ₹0.016627 | ₹0.01468 | ₹23,048 | ₹7,965,121 |
May-14 2022 | ₹0.014718 | ₹0.013201 | ₹0.024565 | ₹0.017346 | ₹4,927 | ₹9,377,971 |
May-13 2022 | ₹0.017347 | ₹0.013372 | ₹0.019116 | ₹0.016844 | ₹5,762 | ₹11,053,282 |
May-12 2022 | ₹0.016899 | ₹0.01171 | ₹0.017716 | ₹0.017029 | ₹15,699 | ₹10,761,092 |
May-11 2022 | ₹0.017013 | ₹0.012724 | ₹0.021616 | ₹0.020387 | ₹1,086 | ₹10,827,397 |
May-10 2022 | ₹0.020399 | ₹0.012669 | ₹0.020985 | ₹0.012834 | ₹8,184 | ₹12,975,106 |
May-09 2022 | ₹0.012965 | ₹0.012961 | ₹0.018613 | ₹0.014598 | ₹11,774 | ₹8,241,945 |
May-08 2022 | ₹0.014565 | ₹0.010967 | ₹0.028291 | ₹0.0174 | ₹2,672 | ₹9,253,212 |
May-07 2022 | ₹0.017422 | ₹0.013425 | ₹0.019268 | ₹0.01649 | ₹1,754 | ₹11,062,468 |
May-06 2022 | ₹0.016498 | ₹0.016196 | ₹0.020349 | ₹0.016838 | ₹1,503 | ₹10,469,320 |
May-05 2022 | ₹0.016852 | ₹0.015233 | ₹0.020546 | ₹0.020037 | ₹2,923 | ₹10,687,857 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.