Cap Mercado MX$41.04T
-1.69%
Volumen 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0033972 | MX$0.00326929 | MX$0.00344763 | MX$0.00326929 | MX$1,691 | MX$2,168,648 |
May-18 2022 | MX$0.00327246 | MX$0.00200506 | MX$0.00329528 | MX$0.00241144 | MX$1,641 | MX$2,088,702 |
May-17 2022 | MX$0.00241247 | MX$0.00212166 | MX$0.00293637 | MX$0.00290683 | MX$913 | MX$1,538,887 |
May-16 2022 | MX$0.00290668 | MX$0.00207575 | MX$0.00291741 | MX$0.00253692 | MX$3,197 | MX$1,853,057 |
May-15 2022 | MX$0.0025317 | MX$0.00237883 | MX$0.00336759 | MX$0.00297332 | MX$4,668 | MX$1,613,184 |
May-14 2022 | MX$0.0029809 | MX$0.00267366 | MX$0.00497534 | MX$0.00351313 | MX$998 | MX$1,899,330 |
May-13 2022 | MX$0.00351349 | MX$0.00270832 | MX$0.00387168 | MX$0.0034115 | MX$1,167 | MX$2,238,633 |
May-12 2022 | MX$0.00342258 | MX$0.00237164 | MX$0.00358816 | MX$0.00344901 | MX$3,180 | MX$2,179,455 |
May-11 2022 | MX$0.00344567 | MX$0.00257709 | MX$0.0043781 | MX$0.00412915 | MX$220 | MX$2,192,884 |
May-10 2022 | MX$0.00413152 | MX$0.00256606 | MX$0.00425011 | MX$0.00259928 | MX$1,657 | MX$2,627,862 |
May-09 2022 | MX$0.00262593 | MX$0.00262502 | MX$0.0037699 | MX$0.00295669 | MX$2,385 | MX$1,669,250 |
May-08 2022 | MX$0.00294986 | MX$0.00222122 | MX$0.0057299 | MX$0.00352404 | MX$541 | MX$1,874,062 |
May-07 2022 | MX$0.00352869 | MX$0.00271903 | MX$0.00390238 | MX$0.00333974 | MX$355 | MX$2,240,493 |
May-06 2022 | MX$0.00334143 | MX$0.00328026 | MX$0.00412149 | MX$0.00341032 | MX$304 | MX$2,120,362 |
May-05 2022 | MX$0.00341319 | MX$0.00308527 | MX$0.00416123 | MX$0.00405812 | MX$592 | MX$2,164,623 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.