Cap Mercado Tk271.08T
-2.82%
Volumen 24h Tk15.39T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.022048 | Tk0.021218 | Tk0.022376 | Tk0.021218 | Tk10,977 | Tk14,075,183 |
May-18 2022 | Tk0.021239 | Tk0.013013 | Tk0.021387 | Tk0.01565 | Tk10,648 | Tk13,556,307 |
May-17 2022 | Tk0.015657 | Tk0.01377 | Tk0.019057 | Tk0.018866 | Tk5,928 | Tk9,987,841 |
May-16 2022 | Tk0.018865 | Tk0.013472 | Tk0.018934 | Tk0.016465 | Tk20,746 | Tk12,026,902 |
May-15 2022 | Tk0.016431 | Tk0.015439 | Tk0.021856 | Tk0.019297 | Tk30,296 | Tk10,470,055 |
May-14 2022 | Tk0.019347 | Tk0.017352 | Tk0.032291 | Tk0.022801 | Tk6,476 | Tk12,327,229 |
May-13 2022 | Tk0.022803 | Tk0.017577 | Tk0.025128 | Tk0.022141 | Tk7,574 | Tk14,529,406 |
May-12 2022 | Tk0.022213 | Tk0.015392 | Tk0.023288 | Tk0.022385 | Tk20,636 | Tk14,145,325 |
May-11 2022 | Tk0.022363 | Tk0.016726 | Tk0.028415 | Tk0.026799 | Tk1,427 | Tk14,232,482 |
May-10 2022 | Tk0.026814 | Tk0.016654 | Tk0.027584 | Tk0.01687 | Tk10,757 | Tk17,055,619 |
May-09 2022 | Tk0.017043 | Tk0.017037 | Tk0.024467 | Tk0.019189 | Tk15,477 | Tk10,833,937 |
May-08 2022 | Tk0.019145 | Tk0.014416 | Tk0.037188 | Tk0.022872 | Tk3,513 | Tk12,163,235 |
May-07 2022 | Tk0.022902 | Tk0.017647 | Tk0.025327 | Tk0.021675 | Tk2,305 | Tk14,541,480 |
May-06 2022 | Tk0.021686 | Tk0.021289 | Tk0.026749 | Tk0.022134 | Tk1,976 | Tk13,761,794 |
May-05 2022 | Tk0.022152 | Tk0.020024 | Tk0.027007 | Tk0.026338 | Tk3,842 | Tk14,049,058 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.