Cap Mercado ₨682.48T
-0.53%
Volumen 24h ₨34.63T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.05587 | ₨0.053766 | ₨0.056699 | ₨0.053766 | ₨27,815 | ₨35,665,558 |
May-18 2022 | ₨0.053818 | ₨0.032975 | ₨0.054194 | ₨0.039658 | ₨26,980 | ₨34,350,761 |
May-17 2022 | ₨0.039675 | ₨0.034892 | ₨0.048291 | ₨0.047805 | ₨15,020 | ₨25,308,511 |
May-16 2022 | ₨0.047803 | ₨0.034137 | ₨0.047979 | ₨0.041722 | ₨52,570 | ₨30,475,352 |
May-15 2022 | ₨0.041636 | ₨0.039122 | ₨0.055383 | ₨0.048899 | ₨76,768 | ₨26,530,407 |
May-14 2022 | ₨0.049023 | ₨0.043971 | ₨0.081824 | ₨0.057777 | ₨16,411 | ₨31,236,360 |
May-13 2022 | ₨0.057782 | ₨0.044541 | ₨0.063673 | ₨0.056105 | ₨19,192 | ₨36,816,526 |
May-12 2022 | ₨0.056287 | ₨0.039004 | ₨0.05901 | ₨0.056722 | ₨52,291 | ₨35,843,293 |
May-11 2022 | ₨0.056667 | ₨0.042382 | ₨0.072002 | ₨0.067907 | ₨3,616 | ₨36,064,141 |
May-10 2022 | ₨0.067946 | ₨0.042201 | ₨0.069897 | ₨0.042747 | ₨27,258 | ₨43,217,780 |
May-09 2022 | ₨0.043186 | ₨0.043171 | ₨0.061999 | ₨0.048625 | ₨39,219 | ₨27,452,461 |
May-08 2022 | ₨0.048513 | ₨0.03653 | ₨0.094233 | ₨0.057956 | ₨8,901 | ₨30,820,810 |
May-07 2022 | ₨0.058032 | ₨0.044717 | ₨0.064178 | ₨0.054925 | ₨5,841 | ₨36,847,122 |
May-06 2022 | ₨0.054953 | ₨0.053947 | ₨0.067782 | ₨0.056086 | ₨5,007 | ₨34,871,451 |
May-05 2022 | ₨0.056133 | ₨0.05074 | ₨0.068435 | ₨0.066739 | ₨9,735 | ₨35,599,359 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.