Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00157115 | HK$0.00151199 | HK$0.00159448 | HK$0.00151199 | HK$782 | HK$1,002,968 |
May-18 2022 | HK$0.00151346 | HK$0.00092731 | HK$0.00152402 | HK$0.00111525 | HK$759 | HK$965,994 |
May-17 2022 | HK$0.00111573 | HK$0.00098123 | HK$0.00135803 | HK$0.00134436 | HK$422 | HK$711,713 |
May-16 2022 | HK$0.00134429 | HK$0.00096 | HK$0.00134926 | HK$0.00117329 | HK$1,478 | HK$857,012 |
May-15 2022 | HK$0.00117087 | HK$0.00110017 | HK$0.00155746 | HK$0.00137511 | HK$2,159 | HK$746,074 |
May-14 2022 | HK$0.00137862 | HK$0.00123653 | HK$0.00230102 | HK$0.00162477 | HK$461 | HK$878,413 |
May-13 2022 | HK$0.00162493 | HK$0.00125255 | HK$0.00179059 | HK$0.00157777 | HK$540 | HK$1,035,335 |
May-12 2022 | HK$0.00158289 | HK$0.00109685 | HK$0.00165947 | HK$0.00159511 | HK$1,471 | HK$1,007,967 |
May-11 2022 | HK$0.00159357 | HK$0.00119186 | HK$0.00202481 | HK$0.00190967 | HK$102 | HK$1,014,177 |
May-10 2022 | HK$0.00191077 | HK$0.00118676 | HK$0.00196561 | HK$0.00120213 | HK$767 | HK$1,215,348 |
May-09 2022 | HK$0.00121445 | HK$0.00121403 | HK$0.00174352 | HK$0.00136742 | HK$1,103 | HK$772,004 |
May-08 2022 | HK$0.00136427 | HK$0.00102728 | HK$0.00264999 | HK$0.00162981 | HK$250 | HK$866,727 |
May-07 2022 | HK$0.00163197 | HK$0.00125751 | HK$0.00180479 | HK$0.00154458 | HK$164 | HK$1,036,196 |
May-06 2022 | HK$0.00154536 | HK$0.00151707 | HK$0.00190613 | HK$0.00157722 | HK$141 | HK$980,637 |
May-05 2022 | HK$0.00157855 | HK$0.00142689 | HK$0.00192451 | HK$0.00187682 | HK$274 | HK$1,001,107 |
Análisis de precios históricos y de mercado de Sugarchain (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.