Cap Mercado Tk307.54T
1.06%
Volumen 24h Tk12.67T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk5.481 | Tk5.351 | Tk5.518 | Tk5.351 | Tk1,225,388,093 | Tk10,646,672,328 |
Jul-18 2024 | Tk5.250 | Tk5.189 | Tk5.355 | Tk5.261 | Tk515,260,749 | Tk10,198,964,480 |
Jul-17 2024 | Tk5.247 | Tk5.247 | Tk5.355 | Tk5.306 | Tk488,779,389 | Tk10,193,704,299 |
Jul-16 2024 | Tk5.266 | Tk5.207 | Tk5.348 | Tk5.348 | Tk618,611,411 | Tk10,229,548,272 |
Jul-15 2024 | Tk5.344 | Tk5.242 | Tk5.344 | Tk5.305 | Tk468,864,083 | Tk10,381,700,857 |
Jul-14 2024 | Tk5.233 | Tk5.166 | Tk5.242 | Tk5.236 | Tk691,958,166 | Tk10,165,752,934 |
Jul-13 2024 | Tk5.252 | Tk5.146 | Tk5.255 | Tk5.255 | Tk678,211,133 | Tk10,203,282,575 |
Jul-12 2024 | Tk5.252 | Tk4.9961 | Tk5.252 | Tk4.9961 | Tk977,089,316 | Tk10,201,973,635 |
Jul-11 2024 | Tk4.9765 | Tk4.9765 | Tk5.125 | Tk5.089 | Tk815,281,470 | Tk9,666,580,601 |
Jul-10 2024 | Tk5.066 | Tk5.031 | Tk5.163 | Tk5.045 | Tk740,888,066 | Tk9,842,224,960 |
Jul-09 2024 | Tk5.024 | Tk4.9731 | Tk5.159 | Tk4.9731 | Tk495,545,342 | Tk9,760,661,619 |
Jul-08 2024 | Tk4.9199 | Tk4.6645 | Tk4.9672 | Tk4.8289 | Tk346,213,981 | Tk9,556,540,345 |
Jul-07 2024 | Tk4.8374 | Tk4.7876 | Tk5.080 | Tk4.8544 | Tk494,503,063 | Tk9,396,291,058 |
Jul-06 2024 | Tk4.8663 | Tk4.6356 | Tk4.8678 | Tk4.6763 | Tk266,642,557 | Tk9,452,535,837 |
Jul-05 2024 | Tk4.7305 | Tk4.2892 | Tk4.7305 | Tk4.4912 | Tk1,714,625,741 | Tk9,188,645,452 |
Análisis de precios históricos y de mercado de Standard Tokenization Protocol (STPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1864 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.