Cap Mercado MX$46.74T
-1.9%
Volumen 24h MX$3.21T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.00758352 | MX$0.00722972 | MX$0.00870638 | MX$0.00854835 | MX$1,298,077 | MX$41,647,251 |
Jul-21 2024 | MX$0.00831858 | MX$0.00804242 | MX$0.00834379 | MX$0.00831437 | MX$930,647 | MX$45,684,020 |
Jul-20 2024 | MX$0.00827278 | MX$0.00774867 | MX$0.00881132 | MX$0.00862388 | MX$1,616,234 | MX$45,432,510 |
Jul-19 2024 | MX$0.00863579 | MX$0.00759515 | MX$0.00866051 | MX$0.00759515 | MX$1,650,673 | MX$47,426,098 |
Jul-18 2024 | MX$0.00758648 | MX$0.00744889 | MX$0.00758927 | MX$0.00751946 | MX$1,152,928 | MX$41,663,488 |
Jul-17 2024 | MX$0.00756652 | MX$0.00673564 | MX$0.00847661 | MX$0.00673564 | MX$1,753,857 | MX$41,553,848 |
Jul-16 2024 | MX$0.00675538 | MX$0.0064867 | MX$0.00696971 | MX$0.00650482 | MX$1,300,603 | MX$37,099,252 |
Jul-15 2024 | MX$0.00651376 | MX$0.00626513 | MX$0.00662493 | MX$0.00626513 | MX$1,250,959 | MX$35,772,304 |
Jul-14 2024 | MX$0.00629474 | MX$0.00605015 | MX$0.00634111 | MX$0.00612414 | MX$1,185,354 | MX$34,569,492 |
Jul-13 2024 | MX$0.00616805 | MX$0.00614363 | MX$0.00701898 | MX$0.00675315 | MX$1,591,821 | MX$33,873,720 |
Jul-12 2024 | MX$0.00673808 | MX$0.00618015 | MX$0.00709254 | MX$0.00624458 | MX$1,453,104 | MX$37,004,219 |
Jul-11 2024 | MX$0.00624363 | MX$0.00596667 | MX$0.00649056 | MX$0.00596667 | MX$1,017,002 | MX$34,288,830 |
Jul-10 2024 | MX$0.00596721 | MX$0.00568201 | MX$0.00598903 | MX$0.00572517 | MX$1,026,866 | MX$32,770,751 |
Jul-09 2024 | MX$0.00574104 | MX$0.00556957 | MX$0.00577277 | MX$0.00556957 | MX$1,008,179 | MX$31,528,697 |
Jul-08 2024 | MX$0.00556994 | MX$0.00555576 | MX$0.00577937 | MX$0.00577937 | MX$1,252,628 | MX$30,589,037 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1747 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17086 MXN.