Cap Mercado ₪9.07T
-0.89%
Volumen 24h ₪518.96B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-11 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-10 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-09 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-08 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-07 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-06 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-05 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-04 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-03 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-02 2022 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | ₪342,897,742,649,003 | - | - |
Apr-01 2022 | ₪342,897,742,649,003 | ₪328,218,551,642,418 | ₪353,095,608,231,017 | ₪353,095,608,231,017 | - | - |
Mar-31 2022 | ₪353,095,608,231,017 | ₪324,200,850,265,621 | ₪359,296,329,635,825 | ₪324,200,850,265,621 | - | - |
Mar-30 2022 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | - | - |
Mar-29 2022 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | - | - |
Mar-28 2022 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | ₪324,200,850,265,621 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 115 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64222 ILS.