Cap Mercado Bs.94.65T
2.94%
Volumen 24h Bs.5.56T
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2023 | Bs.56,394.08 | Bs.56,394.08 | Bs.56,394.08 | Bs.56,394.08 | - | - |
Aug-17 2022 | Bs.56,307.60 | Bs.55,392.38 | Bs.83,265.04 | Bs.81,604.01 | - | - |
Aug-16 2022 | Bs.81,610.27 | Bs.54,688.34 | Bs.98,414.14 | Bs.91,673.24 | - | - |
Aug-15 2022 | Bs.91,711.66 | Bs.33,283.94 | Bs.91,916.93 | Bs.33,283.94 | - | - |
Aug-14 2022 | Bs.33,303.30 | Bs.1,604.67 | Bs.227,045.18 | Bs.29,593.36 | - | - |
Aug-13 2022 | Bs.29,593.36 | Bs.29,593.36 | Bs.29,593.36 | Bs.29,593.36 | - | - |
Aug-12 2022 | Bs.29,593.36 | Bs.29,593.36 | Bs.29,593.36 | Bs.29,593.36 | - | - |
Aug-11 2022 | Bs.29,593.36 | Bs.29,593.36 | Bs.29,593.36 | Bs.29,593.36 | - | - |
Aug-10 2022 | Bs.29,593.36 | Bs.25,864.22 | Bs.58,415.75 | Bs.29,219.55 | - | - |
Aug-09 2022 | Bs.29,219.67 | Bs.25,862.40 | Bs.29,224.34 | Bs.25,993.26 | - | - |
Aug-08 2022 | Bs.25,993.47 | Bs.25,852.84 | Bs.26,323.28 | Bs.26,323.28 | - | - |
Aug-07 2022 | Bs.26,322.89 | Bs.25,596.43 | Bs.26,331.62 | Bs.25,936.32 | - | - |
Aug-06 2022 | Bs.25,936.25 | Bs.25,535.48 | Bs.25,937.89 | Bs.25,560.66 | - | - |
Aug-05 2022 | Bs.25,560.75 | Bs.21,956.33 | Bs.25,582.25 | Bs.22,280.87 | - | - |
Aug-04 2022 | Bs.22,281.33 | Bs.22,240.93 | Bs.24,491.24 | Bs.22,493.42 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 290 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52792 VES.