Cap Mercado Tk303.20T
1.79%
Volumen 24h Tk17.78T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2023 | Tk181,342.27 | Tk181,342.27 | Tk181,342.27 | Tk181,342.27 | - | - |
Aug-17 2022 | Tk181,064.18 | Tk178,121.19 | Tk267,749.21 | Tk262,407.97 | - | - |
Aug-16 2022 | Tk262,428.11 | Tk175,857.24 | Tk316,463.05 | Tk294,786.83 | - | - |
Aug-15 2022 | Tk294,910.40 | Tk107,028.69 | Tk295,570.47 | Tk107,028.69 | - | - |
Aug-14 2022 | Tk107,090.95 | Tk5,160.02 | Tk730,092.35 | Tk95,161.17 | - | - |
Aug-13 2022 | Tk95,161.17 | Tk95,161.17 | Tk95,161.17 | Tk95,161.17 | - | - |
Aug-12 2022 | Tk95,161.17 | Tk95,161.17 | Tk95,161.17 | Tk95,161.17 | - | - |
Aug-11 2022 | Tk95,161.17 | Tk95,161.17 | Tk95,161.17 | Tk95,161.17 | - | - |
Aug-10 2022 | Tk95,161.17 | Tk83,169.65 | Tk187,843.21 | Tk93,959.14 | - | - |
Aug-09 2022 | Tk93,959.54 | Tk83,163.81 | Tk93,974.55 | Tk83,584.62 | - | - |
Aug-08 2022 | Tk83,585.28 | Tk83,133.07 | Tk84,645.84 | Tk84,645.84 | - | - |
Aug-07 2022 | Tk84,644.59 | Tk82,308.55 | Tk84,672.66 | Tk83,401.51 | - | - |
Aug-06 2022 | Tk83,401.27 | Tk82,112.55 | Tk83,406.55 | Tk82,193.53 | - | - |
Aug-05 2022 | Tk82,193.80 | Tk70,603.34 | Tk82,262.95 | Tk71,646.96 | - | - |
Aug-04 2022 | Tk71,648.44 | Tk71,518.53 | Tk78,754.68 | Tk72,330.43 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 290 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.