Cap Mercado RM12.15T
3.19%
Volumen 24h RM738.96B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-09 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-08 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-07 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-06 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-05 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-04 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-03 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-02 2024 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | RM307,794,868,022 | - | - |
Feb-01 2024 | RM307,794,868,022 | RM307,794,868,022 | RM337,964,863,940 | RM337,964,863,940 | RM202 | - |
Jan-31 2024 | RM337,964,863,940 | RM337,964,863,940 | RM337,964,863,940 | RM337,964,863,940 | - | - |
Jan-30 2024 | RM337,964,863,940 | RM337,964,863,940 | RM338,635,795,605 | RM338,635,795,605 | RM1,379 | - |
Jan-29 2024 | RM338,635,795,605 | RM333,760,642,520 | RM338,635,795,605 | RM333,760,642,520 | RM0 | - |
Jan-28 2024 | RM333,760,642,520 | RM329,195,641,026 | RM334,234,374,925 | RM334,234,374,925 | RM560 | - |
Jan-27 2024 | RM334,234,374,925 | RM325,512,994,258 | RM363,759,104,576 | RM325,512,994,258 | RM3,966 | - |
Jan-26 2024 | RM325,512,994,258 | RM322,960,750,428 | RM325,512,994,258 | RM322,960,750,428 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 183 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.