Cap Mercado MX$41.46T
2.78%
Volumen 24h MX$1.65T
-30.87%
BTC % 50.04%
0.44%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2020 | MX$0.00324134 | MX$0.00316469 | MX$0.00326918 | MX$0.00326918 | MX$106 | MX$3,889,281 |
Dec-09 2020 | MX$0.00327165 | MX$0.00321438 | MX$0.0032824 | MX$0.00322196 | MX$106 | MX$3,833,141 |
Nov-25 2020 | MX$0.0001029 | MX$0.00010202 | MX$0.0001066 | MX$0.00010642 | MX$229 | MX$126,676 |
Nov-24 2020 | MX$0.00010625 | MX$0.00010554 | MX$0.00010678 | MX$0.00010642 | MX$247 | MX$126,711 |
Aug-28 2020 | MX$0.00020704 | MX$0.00020122 | MX$0.0002081 | MX$0.00020228 | MX$18 | MX$240,718 |
Aug-27 2020 | MX$0.00020211 | MX$0.00019858 | MX$0.00020845 | MX$0.00020369 | MX$35 | MX$242,233 |
Jul-29 2020 | MX$0.00017021 | MX$0.00016563 | MX$0.00017145 | MX$0.00016739 | MX$53 | MX$199,238 |
Jul-28 2020 | MX$0.00016739 | MX$0.00001004 | MX$0.00033638 | MX$0.00001004 | MX$53 | MX$11,947 |
Jul-27 2020 | MX$0.00001004 | MX$0.00001004 | MX$0.00001022 | MX$0.00001004 | - | MX$11,929 |
Jul-06 2020 | MX$0.00029497 | MX$0.0002814 | MX$0.00029673 | MX$0.00028246 | MX$6,537 | MX$336,064 |
Jul-05 2020 | MX$0.00028246 | MX$0.00027788 | MX$0.00028246 | MX$0.00027928 | MX$6,255 | MX$332,293 |
Jun-23 2020 | MX$0.00051452 | MX$0.00051082 | MX$0.00051875 | MX$0.00051364 | MX$194 | MX$611,160 |
Jun-22 2020 | MX$0.00051364 | MX$0.00051241 | MX$0.00051417 | MX$0.00051294 | MX$300 | MX$610,155 |
Jun-20 2020 | MX$0.00163415 | MX$0.00163221 | MX$0.00164895 | MX$0.00164243 | MX$18 | MX$1,953,918 |
Jun-19 2020 | MX$0.00163785 | MX$0.00163732 | MX$0.00165547 | MX$0.00165265 | MX$18 | MX$1,966,023 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1022 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.