Cap Mercado Rp37,740.53T
2.08%
Volumen 24h Rp1,531.54T
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-10 2020 | Rp2.9642 | Rp2.8941 | Rp2.9897 | Rp2.9897 | Rp96,687 | Rp3,556,819,591 |
Dec-09 2020 | Rp2.9919 | Rp2.9396 | Rp3.0018 | Rp2.9465 | Rp96,687 | Rp3,505,478,634 |
Nov-25 2020 | Rp0.094108 | Rp0.093303 | Rp0.097493 | Rp0.097331 | Rp209,489 | Rp115,847,500 |
Nov-24 2020 | Rp0.09717 | Rp0.096526 | Rp0.097654 | Rp0.097331 | Rp225,604 | Rp115,879,729 |
Aug-28 2020 | Rp0.189345 | Rp0.184028 | Rp0.190312 | Rp0.184995 | Rp16,115 | Rp220,140,868 |
Aug-27 2020 | Rp0.184833 | Rp0.18161 | Rp0.190635 | Rp0.186284 | Rp32,229 | Rp221,526,719 |
Jul-29 2020 | Rp0.155666 | Rp0.151476 | Rp0.156794 | Rp0.153088 | Rp48,344 | Rp182,207,217 |
Jul-28 2020 | Rp0.153088 | Rp0.00918529 | Rp0.307626 | Rp0.00918529 | Rp48,344 | Rp10,925,665 |
Jul-27 2020 | Rp0.00918529 | Rp0.00918529 | Rp0.00934643 | Rp0.00918529 | - | Rp10,909,550 |
Jul-06 2020 | Rp0.269757 | Rp0.257349 | Rp0.271369 | Rp0.258316 | Rp5,978,498 | Rp307,336,698 |
Jul-05 2020 | Rp0.258316 | Rp0.254126 | Rp0.258316 | Rp0.255415 | Rp5,720,665 | Rp303,888,184 |
Jun-23 2020 | Rp0.470544 | Rp0.46716 | Rp0.474412 | Rp0.469739 | Rp177,260 | Rp558,917,052 |
Jun-22 2020 | Rp0.469739 | Rp0.468611 | Rp0.470222 | Rp0.469094 | Rp273,947 | Rp557,998,523 |
Jun-20 2020 | Rp1.4944 | Rp1.4926 | Rp1.5079 | Rp1.5020 | Rp16,115 | Rp1,786,894,106 |
Jun-19 2020 | Rp1.4978 | Rp1.4973 | Rp1.5139 | Rp1.5113 | Rp16,115 | Rp1,797,964,802 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1022 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.