Cap Mercado Tk275.74T
2.62%
Volumen 24h Tk10.92T
-31.88%
BTC % 50.03%
0.46%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-10 2020 | Tk0.021614 | Tk0.021103 | Tk0.0218 | Tk0.0218 | Tk705 | Tk25,935,219 |
Dec-09 2020 | Tk0.021816 | Tk0.021434 | Tk0.021888 | Tk0.021485 | Tk705 | Tk25,560,856 |
Nov-25 2020 | Tk0.00068621 | Tk0.00068033 | Tk0.00071088 | Tk0.00070971 | Tk1,528 | Tk844,724 |
Nov-24 2020 | Tk0.00070853 | Tk0.00070383 | Tk0.00071206 | Tk0.00070971 | Tk1,645 | Tk844,959 |
Aug-28 2020 | Tk0.00138065 | Tk0.00134187 | Tk0.0013877 | Tk0.00134892 | Tk118 | Tk1,605,199 |
Aug-27 2020 | Tk0.00134775 | Tk0.00132425 | Tk0.00139005 | Tk0.00135832 | Tk235 | Tk1,615,304 |
Jul-29 2020 | Tk0.00113507 | Tk0.00110452 | Tk0.00114329 | Tk0.00111627 | Tk353 | Tk1,328,598 |
Jul-28 2020 | Tk0.00111627 | Tk0.00006697 | Tk0.00224311 | Tk0.00006697 | Tk353 | Tk79,667 |
Jul-27 2020 | Tk0.00006697 | Tk0.00006697 | Tk0.00006815 | Tk0.00006697 | - | Tk79,549 |
Jul-06 2020 | Tk0.00196698 | Tk0.00187651 | Tk0.00197873 | Tk0.00188356 | Tk43,593 | Tk2,241,003 |
Jul-05 2020 | Tk0.00188356 | Tk0.00185301 | Tk0.00188356 | Tk0.00186241 | Tk41,713 | Tk2,215,858 |
Jun-23 2020 | Tk0.00343106 | Tk0.00340639 | Tk0.00345926 | Tk0.00342519 | Tk1,293 | Tk4,075,449 |
Jun-22 2020 | Tk0.00342519 | Tk0.00341696 | Tk0.00342871 | Tk0.00342049 | Tk1,998 | Tk4,068,751 |
Jun-20 2020 | Tk0.010897 | Tk0.010884 | Tk0.010995 | Tk0.010952 | Tk118 | Tk13,029,474 |
Jun-19 2020 | Tk0.010921 | Tk0.010918 | Tk0.011039 | Tk0.01102 | Tk118 | Tk13,110,198 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1022 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.