Cap Mercado RM10.57T
0.49%
Volumen 24h RM511.54B
-49.87%
BTC % 50.26%
0.13%
ETH % 16.07%
-0.74%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2024 | RM4.1127 | RM3.9735 | RM4.1127 | RM3.9893 | RM173,158 | RM863,670 |
Jul-05 2024 | RM4.0049 | RM3.8086 | RM4.0469 | RM4.0338 | RM174,708 | RM841,047 |
Jul-04 2024 | RM4.0964 | RM4.0386 | RM4.2532 | RM4.2532 | RM176,076 | RM860,252 |
Jul-03 2024 | RM4.2601 | RM4.2207 | RM4.3896 | RM4.3896 | RM173,406 | RM894,641 |
Jul-02 2024 | RM4.3844 | RM4.3665 | RM4.4602 | RM4.4381 | RM169,962 | RM920,739 |
Jul-01 2024 | RM4.4478 | RM4.4170 | RM4.4935 | RM4.4170 | RM176,535 | RM934,045 |
Jun-30 2024 | RM4.4368 | RM4.2867 | RM4.4368 | RM4.3021 | RM169,701 | RM931,748 |
Jun-29 2024 | RM4.3051 | RM4.2645 | RM4.3143 | RM4.2645 | RM171,156 | RM904,072 |
Jun-28 2024 | RM4.2591 | RM4.2444 | RM4.3736 | RM4.3527 | RM172,979 | RM894,412 |
Jun-27 2024 | RM4.3482 | RM4.2879 | RM4.3973 | RM4.2960 | RM173,806 | RM913,140 |
Jun-26 2024 | RM4.3047 | RM4.2919 | RM4.4015 | RM4.3626 | RM170,317 | RM903,990 |
Jun-25 2024 | RM4.3616 | RM4.2597 | RM4.3871 | RM4.2597 | RM171,837 | RM915,941 |
Jun-24 2024 | RM4.2485 | RM4.1949 | RM4.4652 | RM4.4546 | RM172,024 | RM892,197 |
Jun-23 2024 | RM4.4975 | RM4.4911 | RM4.5548 | RM4.5449 | RM172,408 | RM944,493 |
Jun-22 2024 | RM4.5423 | RM4.5282 | RM4.5505 | RM4.5282 | RM171,042 | RM953,897 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 331 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.