Cap Mercado €2.08T
1.39%
Volumen 24h €100.65B
-59.56%
BTC % 50.28%
0.21%
ETH % 16.08%
-0.93%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.805403 | €0.778159 | €0.805403 | €0.781252 | €33,910 | €169,135 |
Jul-05 2024 | €0.784307 | €0.745852 | €0.79252 | €0.78996 | €34,213 | €164,704 |
Jul-04 2024 | €0.802216 | €0.790905 | €0.832934 | €0.832934 | €34,481 | €168,466 |
Jul-03 2024 | €0.834285 | €0.826568 | €0.859633 | €0.859633 | €33,958 | €175,200 |
Jul-02 2024 | €0.858622 | €0.855119 | €0.87346 | €0.86913 | €33,284 | €180,311 |
Jul-01 2024 | €0.87103 | €0.864993 | €0.879986 | €0.864993 | €34,571 | €182,917 |
Jun-30 2024 | €0.868888 | €0.839485 | €0.868888 | €0.842505 | €33,233 | €182,467 |
Jun-29 2024 | €0.84308 | €0.835131 | €0.84489 | €0.835131 | €33,518 | €177,047 |
Jun-28 2024 | €0.834071 | €0.831202 | €0.856513 | €0.852413 | €33,875 | €175,155 |
Jun-27 2024 | €0.851536 | €0.839722 | €0.861146 | €0.841306 | €34,037 | €178,823 |
Jun-26 2024 | €0.843003 | €0.8405 | €0.861976 | €0.854344 | €33,354 | €177,031 |
Jun-25 2024 | €0.854148 | €0.834189 | €0.859154 | €0.834189 | €33,651 | €179,371 |
Jun-24 2024 | €0.832006 | €0.821512 | €0.874433 | €0.872367 | €33,688 | €174,721 |
Jun-23 2024 | €0.880774 | €0.879523 | €0.891996 | €0.890051 | €33,763 | €184,963 |
Jun-22 2024 | €0.889543 | €0.886781 | €0.891149 | €0.886781 | €33,496 | €186,804 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.