Cap Mercado ₦4,173.16T
0.06%
Volumen 24h ₦159.94T
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-07 2023 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | - | - |
May-06 2023 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | - | - |
May-05 2023 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | - | - |
May-04 2023 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | - | - |
May-03 2023 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | - | - |
May-02 2023 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,045,860,000 | - | - |
May-01 2023 | ₦4,045,860,000 | ₦4,045,860,000 | ₦4,061,914,999 | ₦4,061,914,999 | - | - |
Apr-30 2023 | ₦4,061,914,999 | ₦4,029,805,000 | ₦4,190,354,999 | ₦4,029,805,000 | ₦20,181 | - |
Apr-29 2023 | ₦4,029,805,000 | ₦4,029,805,000 | ₦4,029,805,000 | ₦4,029,805,000 | - | - |
Apr-28 2023 | ₦4,029,805,000 | ₦4,029,805,000 | ₦4,029,805,000 | ₦4,029,805,000 | - | - |
Apr-27 2023 | ₦4,029,805,000 | ₦3,997,694,999 | ₦4,142,190,000 | ₦3,997,694,999 | - | - |
Apr-26 2023 | ₦3,997,694,999 | ₦3,981,639,999 | ₦4,013,750,000 | ₦4,013,750,000 | ₦86,809 | - |
Apr-25 2023 | ₦4,013,750,000 | ₦4,013,750,000 | ₦4,013,750,000 | ₦4,013,750,000 | - | - |
Apr-24 2023 | ₦4,013,750,000 | ₦4,013,750,000 | ₦4,013,750,000 | ₦4,013,750,000 | - | - |
Apr-23 2023 | ₦4,013,750,000 | ₦3,965,585,000 | ₦4,013,750,000 | ₦4,013,750,000 | - | - |
Análisis de precios históricos y de mercado de Shinji Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 472 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1605.5 NGN.