Cap Mercado R45.29T
4.41%
Volumen 24h R2.73T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-19 2023 | R17,583,550 | R17,583,550 | R17,583,550 | R17,583,550 | - | - |
Mar-18 2023 | R17,583,550 | R17,583,550 | R17,583,550 | R17,583,550 | - | - |
Mar-17 2023 | R17,583,550 | R17,583,550 | R17,583,550 | R17,583,550 | - | - |
Mar-16 2023 | R17,583,550 | R17,583,550 | R17,583,550 | R17,583,550 | - | - |
Mar-15 2023 | R17,583,550 | R17,583,550 | R17,583,550 | R17,583,550 | - | - |
Mar-14 2023 | R17,583,550 | R17,583,550 | R17,583,550 | R17,583,550 | - | - |
Mar-13 2023 | R17,583,550 | R17,583,550 | R17,583,550 | R17,583,550 | - | - |
Mar-12 2023 | R17,583,550 | R15,917,740 | R17,583,550 | R15,917,740 | R3 | - |
Mar-11 2023 | R15,917,740 | R15,732,649 | R17,213,370 | R15,917,740 | - | - |
Mar-10 2023 | R15,917,740 | R15,177,380 | R15,917,740 | R15,732,649 | R3,292 | - |
Mar-09 2023 | R15,732,649 | R15,362,470 | R16,843,190 | R16,473,010 | R2,127 | - |
Mar-08 2023 | R16,473,010 | R16,473,010 | R17,953,730 | R17,953,730 | R960 | - |
Mar-07 2023 | R17,953,730 | R17,953,730 | R17,953,730 | R17,953,730 | - | - |
Mar-06 2023 | R17,953,730 | R17,953,730 | R17,953,730 | R17,953,730 | - | - |
Mar-05 2023 | R17,953,730 | R17,953,730 | R17,953,730 | R17,953,730 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 318 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.