Cap Mercado NZ$4.01T
4.52%
Volumen 24h NZ$243.27B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-19 2023 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | - | - |
Mar-18 2023 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | - | - |
Mar-17 2023 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | - | - |
Mar-16 2023 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | - | - |
Mar-15 2023 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | - | - |
Mar-14 2023 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | - | - |
Mar-13 2023 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | NZ$1,580,182 | - | - |
Mar-12 2023 | NZ$1,580,182 | NZ$1,430,481 | NZ$1,580,182 | NZ$1,430,481 | NZ$0 | - |
Mar-11 2023 | NZ$1,430,481 | NZ$1,413,847 | NZ$1,546,915 | NZ$1,430,481 | - | - |
Mar-10 2023 | NZ$1,430,481 | NZ$1,363,947 | NZ$1,430,481 | NZ$1,413,847 | NZ$296 | - |
Mar-09 2023 | NZ$1,413,847 | NZ$1,380,580 | NZ$1,513,648 | NZ$1,480,381 | NZ$191 | - |
Mar-08 2023 | NZ$1,480,381 | NZ$1,480,381 | NZ$1,613,449 | NZ$1,613,449 | NZ$86 | - |
Mar-07 2023 | NZ$1,613,449 | NZ$1,613,449 | NZ$1,613,449 | NZ$1,613,449 | - | - |
Mar-06 2023 | NZ$1,613,449 | NZ$1,613,449 | NZ$1,613,449 | NZ$1,613,449 | - | - |
Mar-05 2023 | NZ$1,613,449 | NZ$1,613,449 | NZ$1,613,449 | NZ$1,613,449 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 318 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.