Cap Mercado ₺78.44T
3.89%
Volumen 24h ₺4.66T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-19 2023 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | - | - |
Mar-18 2023 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | - | - |
Mar-17 2023 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | - | - |
Mar-16 2023 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | - | - |
Mar-15 2023 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | - | - |
Mar-14 2023 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | - | - |
Mar-13 2023 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | ₺30,720,624 | - | - |
Mar-12 2023 | ₺30,720,624 | ₺27,810,250 | ₺30,720,624 | ₺27,810,250 | ₺5 | - |
Mar-11 2023 | ₺27,810,250 | ₺27,486,875 | ₺30,073,875 | ₺27,810,250 | - | - |
Mar-10 2023 | ₺27,810,250 | ₺26,516,749 | ₺27,810,250 | ₺27,486,875 | ₺5,751 | - |
Mar-09 2023 | ₺27,486,875 | ₺26,840,124 | ₺29,427,124 | ₺28,780,375 | ₺3,717 | - |
Mar-08 2023 | ₺28,780,375 | ₺28,780,375 | ₺31,367,375 | ₺31,367,375 | ₺1,678 | - |
Mar-07 2023 | ₺31,367,375 | ₺31,367,375 | ₺31,367,375 | ₺31,367,375 | - | - |
Mar-06 2023 | ₺31,367,375 | ₺31,367,375 | ₺31,367,375 | ₺31,367,375 | - | - |
Mar-05 2023 | ₺31,367,375 | ₺31,367,375 | ₺31,367,375 | ₺31,367,375 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 318 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3375 TRY.