Cap Mercado Bs.89.34T
4.47%
Volumen 24h Bs.5.39T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-19 2023 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | - | - |
Mar-18 2023 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | - | - |
Mar-17 2023 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | - | - |
Mar-16 2023 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | - | - |
Mar-15 2023 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | - | - |
Mar-14 2023 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | - | - |
Mar-13 2023 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | Bs.34,640,648 | - | - |
Mar-12 2023 | Bs.34,640,648 | Bs.31,358,902 | Bs.34,640,648 | Bs.31,358,902 | Bs.6 | - |
Mar-11 2023 | Bs.31,358,902 | Bs.30,994,264 | Bs.33,911,371 | Bs.31,358,902 | - | - |
Mar-10 2023 | Bs.31,358,902 | Bs.29,900,348 | Bs.31,358,902 | Bs.30,994,264 | Bs.6,485 | - |
Mar-09 2023 | Bs.30,994,264 | Bs.30,264,987 | Bs.33,182,094 | Bs.32,452,817 | Bs.4,191 | - |
Mar-08 2023 | Bs.32,452,817 | Bs.32,452,817 | Bs.35,369,924 | Bs.35,369,924 | Bs.1,892 | - |
Mar-07 2023 | Bs.35,369,924 | Bs.35,369,924 | Bs.35,369,924 | Bs.35,369,924 | - | - |
Mar-06 2023 | Bs.35,369,924 | Bs.35,369,924 | Bs.35,369,924 | Bs.35,369,924 | - | - |
Mar-05 2023 | Bs.35,369,924 | Bs.35,369,924 | Bs.35,369,924 | Bs.35,369,924 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 318 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.