Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-19 2023 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | - | - |
Mar-18 2023 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | - | - |
Mar-17 2023 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | - | - |
Mar-16 2023 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | - | - |
Mar-15 2023 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | - | - |
Mar-14 2023 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | - | - |
Mar-13 2023 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | HK$7,421,219 | - | - |
Mar-12 2023 | HK$7,421,219 | HK$6,718,156 | HK$7,421,219 | HK$6,718,156 | HK$1 | - |
Mar-11 2023 | HK$6,718,156 | HK$6,640,038 | HK$7,264,983 | HK$6,718,156 | - | - |
Mar-10 2023 | HK$6,718,156 | HK$6,405,684 | HK$6,718,156 | HK$6,640,038 | HK$1,389 | - |
Mar-09 2023 | HK$6,640,038 | HK$6,483,802 | HK$7,108,747 | HK$6,952,510 | HK$898 | - |
Mar-08 2023 | HK$6,952,510 | HK$6,952,510 | HK$7,577,455 | HK$7,577,455 | HK$405 | - |
Mar-07 2023 | HK$7,577,455 | HK$7,577,455 | HK$7,577,455 | HK$7,577,455 | - | - |
Mar-06 2023 | HK$7,577,455 | HK$7,577,455 | HK$7,577,455 | HK$7,577,455 | - | - |
Mar-05 2023 | HK$7,577,455 | HK$7,577,455 | HK$7,577,455 | HK$7,577,455 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 318 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.