Cap Mercado MX$41.17T
3.91%
Volumen 24h MX$2.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-19 2023 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | - | - |
Mar-18 2023 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | - | - |
Mar-17 2023 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | - | - |
Mar-16 2023 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | - | - |
Mar-15 2023 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | - | - |
Mar-14 2023 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | - | - |
Mar-13 2023 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | MX$16,156,222 | - | - |
Mar-12 2023 | MX$16,156,222 | MX$14,625,633 | MX$16,156,222 | MX$14,625,633 | MX$3 | - |
Mar-11 2023 | MX$14,625,633 | MX$14,455,567 | MX$15,816,091 | MX$14,625,633 | - | - |
Mar-10 2023 | MX$14,625,633 | MX$13,945,371 | MX$14,625,633 | MX$14,455,567 | MX$3,025 | - |
Mar-09 2023 | MX$14,455,567 | MX$14,115,436 | MX$15,475,960 | MX$15,135,829 | MX$1,955 | - |
Mar-08 2023 | MX$15,135,829 | MX$15,135,829 | MX$16,496,353 | MX$16,496,353 | MX$882 | - |
Mar-07 2023 | MX$16,496,353 | MX$16,496,353 | MX$16,496,353 | MX$16,496,353 | - | - |
Mar-06 2023 | MX$16,496,353 | MX$16,496,353 | MX$16,496,353 | MX$16,496,353 | - | - |
Mar-05 2023 | MX$16,496,353 | MX$16,496,353 | MX$16,496,353 | MX$16,496,353 | - | - |
Análisis de precios históricos y de mercado de Shiba Universe (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 318 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.